Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
May | 645¼ | 647 | 645¼ | 645¾ | +26 |
Jul | 637¼ | 665¼ | 637 | 663½ | +26 |
Sep | 657 | 684 | 657 | 682½ | +24¾ |
Dec | 682 | 706½ | 682 | 705¼ | +23 |
Mar | 700½ | 723 | 700½ | 722 | +21 |
May | 708¾ | 728½ | 708¾ | 727¾ | +18¼ |
Jul | 707 | 723¼ | 706¾ | 722¾ | +14¾ |
Sep | 719¼ | 728¼ | 718½ | 728¼ | +13 |
Dec | 729 | 740¼ | 727¾ | 740¼ | +11¼ |
Mar | 736 | 746 | 736 | 746 | +9½ |
May | 742 | +8¼ | |||
Jul | 705 | 706 | 703 | 706 | +7¾ |
Est. sales 116,737. | Thu.’s sales 109,990 | ||||
Thu.’s open int 375,897, | up 3,862 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
May | 443¼ | 455¾ | 443¼ | 455¾ | +13 |
Jul | 457 | 470 | 456¾ | 469¾ | +13¼ |
Sep | 467½ | 480 | 467½ | 480 | +13 |
Dec | 480¼ | 492 | 480¼ | 492 | +12 |
Mar | 493 | 503½ | 493 | 503½ | +10½ |
May | 501¾ | 510½ | 501¾ | 510½ | +9¼ |
Jul | 508¼ | 515¼ | 508 | 515 | +7¼ |
Sep | 491 | 496½ | 491 | 496¼ | +5¾ |
Dec | 492 | 498½ | 492 | 498¼ | +5½ |
Mar | 503 | 508 | 503 | 508 | +4¾ |
May | 512 | 514¾ | 512 | 514½ | +4½ |
Jul | 514½ | 519¼ | 514½ | 519 | +4¼ |
Sep | 491 | +4¼ | |||
Dec | 487¼ | 489½ | 486¼ | 489½ | +4¼ |
Jul | 501¼ | +4¼ | |||
Dec | 475 | 480½ | 475 | 480½ | +4¼ |
Est. sales 354,730. | Thu.’s sales 329,362 | ||||
Thu.’s open int 1,476,921, | up 12,537 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 396 | 400 | 396 | 399½ | +4½ |
Jul | 403 | 417¾ | 401¼ | 410¾ | +9 |
Sep | 389 | 397¾ | 389 | 392½ | +10 |
Dec | 381 | 395 | 381 | 389½ | +10 |
Mar | 393¾ | +10 | |||
May | 399¾ | +10 | |||
Jul | 404½ | +10 | |||
Sep | 416¼ | +10 | |||
Dec | 423 | +10 | |||
Mar | 420 | +10 | |||
Jul | 389¼ | +10 | |||
Sep | 405 | +10 | |||
Est. sales 566. | Thu.’s sales 566 | ||||
Thu.’s open int 4,046, | up 135 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1196¾ | 1205 | 1195 | 1205 | +12¼ |
Jul | 1210¼ | 1222½ | 1204½ | 1219 | +10½ |
Aug | 1212¼ | 1223½ | 1206½ | 1220½ | +10¼ |
Sep | 1201½ | 1210¼ | 1194¾ | 1207 | +7 |
Nov | 1202 | 1209 | 1193¾ | 1205¾ | +5¼ |
Jan | 1214¼ | 1219½ | 1204½ | 1216¼ | +4¼ |
Mar | 1212½ | 1217¼ | 1203¼ | 1214 | +3½ |
May | 1214 | 1219¾ | 1207 | 1216¼ | +2¾ |
Jul | 1218 | 1225¾ | 1212¾ | 1221¾ | +2¼ |
Aug | 1214 | 1214 | 1210 | 1212¾ | +1¾ |
Sep | 1195 | 1195 | 1192¼ | 1194½ | +3½ |
Nov | 1187½ | 1193½ | 1178¼ | 1189½ | +4¾ |
Jan | 1197¾ | +4¼ | |||
Mar | 1196¾ | +4 | |||
May | 1199 | +4 | |||
Jul | 1205 | +4¼ | |||
Aug | 1199 | +4¼ | |||
Sep | 1175 | 1177¾ | 1175 | 1177¾ | +4¼ |
Nov | 1164 | 1165½ | 1164 | 1165½ | +3½ |
Jul | 1165¼ | +3½ | |||
Nov | 1132 | +3½ | |||
Est. sales 252,203. | Thu.’s sales 227,183 | ||||
Thu.’s open int 728,662 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
May | 42.38 | 43.91 | 42.38 | 43.81 | +1.80 |
Jul | 42.81 | 44.76 | 42.68 | 44.44 | +1.80 |
Aug | 43.10 | 44.99 | 42.96 | 44.68 | +1.75 |
Sep | 43.37 | 45.12 | 43.18 | 44.87 | +1.70 |
Oct | 43.46 | 45.13 | 43.30 | 44.95 | +1.63 |
Dec | 43.82 | 45.33 | 43.64 | 45.19 | +1.53 |
Jan | 44.09 | 45.45 | 43.88 | 45.30 | +1.41 |
Mar | 44.36 | 45.62 | 44.17 | 45.43 | +1.27 |
May | 44.69 | 45.88 | 44.50 | 45.68 | +1.20 |
Jul | 44.99 | 46.03 | 44.95 | 45.93 | +1.15 |
Aug | 45.00 | 45.86 | 44.88 | 45.86 | +1.12 |
Sep | 44.84 | 45.65 | 44.72 | 45.65 | +1.10 |
Oct | 44.62 | 45.37 | 44.33 | 45.37 | +1.08 |
Dec | 44.87 | 45.41 | 44.42 | 45.32 | +1.06 |
Jan | 45.33 | +1.05 | |||
Mar | 45.34 | +1.05 | |||
May | 45.24 | +1.04 | |||
Jul | 45.25 | +1.04 | |||
Aug | 44.98 | +1.04 | |||
Sep | 45.00 | +1.04 | |||
Oct | 44.87 | +1.04 | |||
Dec | 45.09 | +1.04 | |||
Jul | 44.98 | +1.04 | |||
Oct | 44.97 | +1.04 | |||
Dec | 44.71 | +1.04 | |||
Est. sales 156,338. | Thu.’s sales 148,438 | ||||
Thu.’s open int 550,296 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
May | 368.20 | 371.90 | 364.20 | 367.00 | —1.00 |
Jul | 373.20 | 377.60 | 365.60 | 371.90 | —1.00 |
Aug | 371.50 | 375.40 | 363.90 | 369.40 | —2.10 |
Sep | 371.20 | 374.30 | 363.50 | 368.90 | —2.30 |
Oct | 370.30 | 373.20 | 363.20 | 368.50 | —2.20 |
Dec | 373.40 | 375.60 | 365.60 | 371.20 | —2.00 |
Jan | 374.40 | 376.20 | 366.60 | 371.80 | —2.20 |
Mar | 373.20 | 374.50 | 365.40 | 370.30 | —2.30 |
May | 371.70 | 373.80 | 365.60 | 370.10 | —2.40 |
Jul | 373.00 | 374.60 | 368.00 | 371.30 | —2.40 |
Aug | 367.80 | 370.20 | 367.80 | 370.20 | —2.40 |
Sep | 365.20 | 368.30 | 365.20 | 368.30 | —2.40 |
Oct | 365.20 | —2.40 | |||
Dec | 366.80 | —2.40 | |||
Jan | 365.70 | —2.50 | |||
Mar | 363.20 | —2.30 | |||
May | 363.00 | —2.40 | |||
Jul | 364.10 | —2.40 | |||
Aug | 361.80 | —2.40 | |||
Sep | 359.20 | —2.40 | |||
Oct | 358.10 | —2.40 | |||
Dec | 357.70 | —2.40 | |||
Jul | 358.20 | —2.40 | |||
Oct | 358.20 | —2.40 | |||
Dec | 361.10 | —2.40 | |||
Est. sales 165,665. | Thu.’s sales 154,746 | ||||
Thu.’s open int 460,778 |