Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 674¼ | 697 | 662¼ | 665¾ | —6¾ |
| Sep | 695 | 716¾ | 683¼ | 686 | —7¼ |
| Dec | 720 | 739 | 707¼ | 709½ | —7¾ |
| Mar | 736 | 754¾ | 725 | 727¼ | —7¾ |
| May | 740½ | 758 | 730 | 732¾ | —7½ |
| Jul | 731 | 745 | 720½ | 724¾ | —6¼ |
| Sep | 733 | 747¼ | 725½ | 728¼ | —6½ |
| Dec | 746 | 756 | 735¾ | 737½ | —7½ |
| Mar | 755 | 760 | 741¾ | 741¾ | —7¾ |
| May | 736¼ | —9 | |||
| Jul | 712¼ | 712¼ | 699½ | 699½ | —11 |
| Est. sales 156,555. | Tue.’s sales 146,893 | ||||
| Tue.’s open int 394,761, | up 2,213 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 467¾ | 473¼ | 461½ | 462½ | —5 |
| Sep | 478 | 483¾ | 472½ | 473¼ | —4¾ |
| Dec | 491 | 496¾ | 486 | 487 | —4 |
| Mar | 502¾ | 508¼ | 498 | 499¼ | —3¾ |
| May | 510½ | 515¼ | 505¾ | 506¾ | —3¾ |
| Jul | 515½ | 520 | 511 | 512¼ | —3½ |
| Sep | 496½ | 498½ | 491½ | 492¾ | —3 |
| Dec | 496½ | 499½ | 493 | 494¾ | —2¼ |
| Mar | 507¾ | 509 | 502¾ | 504½ | —2¼ |
| May | 510¾ | —2½ | |||
| Jul | 517¾ | 519¾ | 514¼ | 515¼ | —2½ |
| Sep | 485½ | —4¼ | |||
| Dec | 488¾ | 489¾ | 484¼ | 485 | —2¾ |
| Jul | 496¾ | —2¾ | |||
| Dec | 478½ | 479½ | 478½ | 479¼ | +¾ |
| Est. sales 517,967. | Tue.’s sales 494,453 | ||||
| Tue.’s open int 1,513,072, | up 8,330 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 421¼ | 423 | 397¾ | 397¾ | —25 |
| Sep | 414 | 414 | 389¼ | 394¼ | —17¼ |
| Dec | 394¾ | 399 | 384¼ | 390¼ | —17 |
| Mar | 394¼ | —17 | |||
| May | 400¼ | —17 | |||
| Jul | 405 | —17 | |||
| Sep | 416¾ | —17 | |||
| Dec | 423½ | —17 | |||
| Mar | 420½ | —17 | |||
| May | 426½ | —17 | |||
| Jul | 389¾ | —17 | |||
| Sep | 405½ | —17 | |||
| Est. sales 733. | Tue.’s sales 726 | ||||
| Tue.’s open int 4,358, | up 111 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1215 | 1232¼ | 1209½ | 1213½ | —1 |
| Aug | 1218¾ | 1235 | 1213 | 1216¼ | —2 |
| Sep | 1206¾ | 1220½ | 1200 | 1202¾ | —2¾ |
| Nov | 1206½ | 1218¾ | 1198½ | 1201 | —4 |
| Jan | 1216¾ | 1229½ | 1209¾ | 1212¼ | —4 |
| Mar | 1215¾ | 1227½ | 1208¼ | 1210½ | —4¾ |
| May | 1219½ | 1229½ | 1211½ | 1213½ | —4½ |
| Jul | 1224¾ | 1235¼ | 1217¼ | 1219¾ | —4 |
| Aug | 1218 | 1218 | 1213¾ | 1213¾ | —2¼ |
| Sep | 1193¾ | —3¼ | |||
| Nov | 1192¼ | 1200 | 1184 | 1186½ | —4½ |
| Jan | 1196½ | 1196½ | 1194¾ | 1194¾ | —4¼ |
| Mar | 1193¾ | —4¼ | |||
| May | 1196¼ | —4 | |||
| Jul | 1202½ | —3½ | |||
| Aug | 1196½ | —3½ | |||
| Sep | 1175¼ | —3½ | |||
| Nov | 1165¼ | —3¼ | |||
| Jul | 1165 | —3¼ | |||
| Nov | 1128¾ | —3¼ | |||
| Est. sales 213,327. | Tue.’s sales 198,842 | ||||
| Tue.’s open int 752,790, | up 2,717 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 43.44 | 44.20 | 43.22 | 43.55 | +.15 |
| Aug | 43.73 | 44.50 | 43.53 | 43.85 | +.14 |
| Sep | 43.97 | 44.71 | 43.80 | 44.11 | +.17 |
| Oct | 44.11 | 44.86 | 43.99 | 44.31 | +.20 |
| Dec | 44.54 | 45.20 | 44.33 | 44.68 | +.22 |
| Jan | 44.64 | 45.36 | 44.53 | 44.89 | +.24 |
| Mar | 44.79 | 45.50 | 44.74 | 45.06 | +.22 |
| May | 45.39 | 45.73 | 44.94 | 45.30 | +.19 |
| Jul | 45.60 | 45.84 | 45.31 | 45.54 | +.21 |
| Aug | 45.72 | 45.72 | 45.44 | 45.44 | +.19 |
| Sep | 45.23 | +.18 | |||
| Oct | 44.92 | +.15 | |||
| Dec | 44.61 | 44.90 | 44.44 | 44.90 | +.14 |
| Jan | 44.91 | +.13 | |||
| Mar | 44.92 | +.13 | |||
| May | 44.82 | +.12 | |||
| Jul | 44.83 | +.12 | |||
| Aug | 44.56 | +.12 | |||
| Sep | 44.58 | +.12 | |||
| Oct | 44.45 | +.12 | |||
| Dec | 44.67 | +.12 | |||
| Jul | 44.56 | +.12 | |||
| Oct | 44.55 | +.12 | |||
| Dec | 44.29 | +.12 | |||
| Est. sales 176,295. | Tue.’s sales 165,906 | ||||
| Tue.’s open int 542,543 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 373.20 | 381.70 | 370.80 | 371.70 | —1.60 |
| Aug | 371.80 | 379.00 | 369.10 | 369.70 | —2.10 |
| Sep | 371.30 | 377.70 | 368.40 | 369.10 | —2.10 |
| Oct | 372.10 | 376.70 | 367.90 | 368.50 | —2.30 |
| Dec | 372.70 | 378.60 | 370.20 | 371.00 | —2.10 |
| Jan | 374.90 | 378.70 | 370.90 | 371.80 | —2.00 |
| Mar | 373.00 | 376.90 | 369.30 | 370.10 | —2.20 |
| May | 372.60 | 375.80 | 368.90 | 369.90 | —2.00 |
| Jul | 375.60 | 377.00 | 370.40 | 371.00 | —2.10 |
| Aug | 371.80 | 371.80 | 369.40 | 369.40 | —2.40 |
| Sep | 367.60 | 369.90 | 367.40 | 367.40 | —2.50 |
| Oct | 364.20 | 364.20 | 364.00 | 364.00 | —2.60 |
| Dec | 367.80 | 367.80 | 365.50 | 365.50 | —2.80 |
| Jan | 364.40 | —2.70 | |||
| Mar | 361.90 | —2.60 | |||
| May | 361.80 | —2.60 | |||
| Jul | 362.90 | —2.70 | |||
| Aug | 360.40 | —2.70 | |||
| Sep | 357.80 | —2.70 | |||
| Oct | 356.70 | —2.70 | |||
| Dec | 356.30 | —2.70 | |||
| Jul | 356.80 | —2.70 | |||
| Oct | 356.80 | —2.70 | |||
| Dec | 359.70 | —2.70 | |||
| Est. sales 145,059. | Tue.’s sales 136,012 | ||||
| Tue.’s open int 461,161 |