Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 626 | 627 | 606¼ | 607½ | —20 |
| Sep | 648¼ | 648¼ | 629½ | 630¾ | —18½ |
| Dec | 674 | 675 | 657½ | 659 | —17¾ |
| Mar | 695 | 695 | 678¾ | 680 | —17½ |
| May | 702 | 704¾ | 688¼ | 689¾ | —17 |
| Jul | 698 | 700½ | 686 | 686¾ | —14¾ |
| Sep | 700 | 703 | 690¾ | 691¼ | —12¾ |
| Dec | 709¼ | 709¼ | 700 | 700¼ | —10½ |
| Mar | 710 | 710 | 704 | 704 | —9¼ |
| May | 703¾ | 703¾ | 701 | 701 | —6¼ |
| Jul | 680 | 680 | 676¼ | 676¼ | —5 |
| Est. sales 280,935. | Fri.’s sales 256,119 | ||||
| Fri.’s open int 413,364 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 448¾ | 452¾ | 447¾ | 451¾ | +3 |
| Sep | 454¾ | 458 | 454¼ | 456¼ | +1½ |
| Dec | 467 | 470½ | 466¾ | 468¼ | +1 |
| Mar | 479½ | 482½ | 479 | 480¼ | +¾ |
| May | 487½ | 490 | 486½ | 488¼ | +1 |
| Jul | 492½ | 495½ | 492¼ | 494½ | +1¾ |
| Sep | 477¼ | 479¾ | 477 | 478¾ | +¾ |
| Dec | 478¼ | 482 | 478 | 480 | +½ |
| Mar | 491¼ | 491¼ | 489½ | 489¾ | +¼ |
| May | 496 | +¼ | |||
| Jul | 501¾ | 501¾ | 500½ | 500½ | |
| Sep | 472¼ | ||||
| Dec | 472 | 472½ | 470¼ | 471 | |
| Jul | 482¾ | ||||
| Dec | 467¾ | ||||
| Est. sales 498,516. | Fri.’s sales 431,954 | ||||
| Fri.’s open int 1,632,284 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 349½ | 349½ | 333 | 333½ | —14½ |
| Sep | 354¼ | 356 | 342¾ | 343¼ | —12¼ |
| Dec | 368 | 369¼ | 356¾ | 358½ | —8¼ |
| Mar | 368½ | —5¾ | |||
| May | 374½ | —5¾ | |||
| Jul | 379¼ | —5¾ | |||
| Sep | 391 | —5¾ | |||
| Dec | 397¾ | —5¾ | |||
| Mar | 394¾ | —5¾ | |||
| May | 400¾ | —5¾ | |||
| Jul | 364 | —5¾ | |||
| Sep | 379¾ | —5¾ | |||
| Est. sales 610. | Fri.’s sales 610 | ||||
| Fri.’s open int 3,973 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1179¼ | 1190¾ | 1175½ | 1188¼ | +9 |
| Aug | 1178 | 1186½ | 1173¾ | 1182¾ | +6 |
| Sep | 1156¾ | 1162½ | 1151½ | 1158¼ | +2¾ |
| Nov | 1159 | 1163¼ | 1152½ | 1158¾ | +1 |
| Jan | 1170¾ | 1176 | 1166¼ | 1171¾ | +½ |
| Mar | 1173¼ | 1177¼ | 1167¾ | 1173 | |
| May | 1176¼ | 1181¼ | 1172¼ | 1177¾ | +½ |
| Jul | 1184 | 1185½ | 1177½ | 1183¼ | |
| Aug | 1177½ | 1177¾ | 1177½ | 1177¾ | +¼ |
| Sep | 1155¼ | +¼ | |||
| Nov | 1147½ | 1150 | 1142 | 1146½ | |
| Jan | 1155¼ | ||||
| Mar | 1154¼ | ||||
| May | 1157¼ | ||||
| Jul | 1163 | ||||
| Aug | 1157 | ||||
| Sep | 1135¾ | ||||
| Nov | 1127¼ | — | ½ | ||
| Jul | 1127½ | — | ½ | ||
| Nov | 1091¼ | — | ½ | ||
| Est. sales 343,009. | Fri.’s sales 308,548 | ||||
| Fri.’s open int 835,432 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 43.60 | 43.91 | 43.11 | 43.66 | +.03 |
| Aug | 43.82 | 44.11 | 43.37 | 43.90 | +.03 |
| Sep | 43.91 | 44.22 | 43.47 | 43.94 | —.02 |
| Oct | 43.94 | 44.24 | 43.50 | 43.90 | —.09 |
| Dec | 44.17 | 44.50 | 43.72 | 44.09 | —.14 |
| Jan | 44.35 | 44.66 | 43.93 | 44.26 | —.17 |
| Mar | 44.54 | 44.86 | 44.18 | 44.47 | —.19 |
| May | 44.82 | 45.09 | 44.39 | 44.67 | —.23 |
| Jul | 45.01 | 45.27 | 44.57 | 44.83 | —.27 |
| Aug | 44.74 | 44.74 | 44.50 | 44.66 | —.30 |
| Sep | 44.50 | 44.50 | 44.25 | 44.41 | —.30 |
| Oct | 44.15 | 44.26 | 44.07 | 44.07 | —.32 |
| Dec | 44.22 | 44.22 | 44.02 | 44.02 | —.31 |
| Jan | 44.03 | —.31 | |||
| Mar | 44.05 | —.31 | |||
| May | 43.98 | —.31 | |||
| Jul | 43.89 | —.31 | |||
| Aug | 43.62 | —.31 | |||
| Sep | 43.64 | —.31 | |||
| Oct | 43.51 | —.31 | |||
| Dec | 43.73 | —.31 | |||
| Jul | 43.62 | —.31 | |||
| Oct | 43.61 | —.31 | |||
| Dec | 43.35 | —.31 | |||
| Est. sales 149,691. | Fri.’s sales 134,666 | ||||
| Fri.’s open int 573,082 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 360.50 | 369.20 | 360.10 | 368.00 | +7.30 |
| Aug | 355.00 | 360.60 | 354.20 | 359.40 | +4.50 |
| Sep | 351.80 | 356.80 | 351.20 | 355.30 | +3.30 |
| Oct | 351.40 | 355.90 | 350.70 | 354.40 | +3.00 |
| Dec | 355.40 | 359.80 | 354.60 | 358.60 | +3.10 |
| Jan | 356.10 | 360.50 | 355.40 | 359.20 | +2.80 |
| Mar | 355.50 | 359.30 | 354.70 | 358.10 | +2.60 |
| May | 354.60 | 358.80 | 354.40 | 357.80 | +2.70 |
| Jul | 356.50 | 359.90 | 356.30 | 359.10 | +2.50 |
| Aug | 355.40 | 358.20 | 355.40 | 357.90 | +2.60 |
| Sep | 353.60 | 356.20 | 353.60 | 356.10 | +2.80 |
| Oct | 353.80 | +2.90 | |||
| Dec | 352.80 | 355.80 | 352.80 | 355.80 | +3.00 |
| Jan | 355.90 | +3.00 | |||
| Mar | 353.50 | +3.00 | |||
| May | 354.00 | +2.90 | |||
| Jul | 355.20 | +2.90 | |||
| Aug | 353.40 | +2.90 | |||
| Sep | 353.70 | +2.80 | |||
| Oct | 353.50 | +2.70 | |||
| Dec | 353.30 | +2.70 | |||
| Jul | 353.80 | +2.70 | |||
| Oct | 353.80 | +2.70 | |||
| Dec | 356.70 | +2.70 | |||
| Est. sales 216,965. | Fri.’s sales 195,967 | ||||
| Fri.’s open int 464,355 |