Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 582¼ | 591 | 578½ | 590½ | +16½ | |
| Dec | 606 | 614½ | 602 | 613¾ | +15¾ | |
| Mar | 625¾ | 633½ | 621¾ | 633 | +14¾ | |
| May | 630¾ | 643 | 630¾ | 642½ | +13½ | |
| Jul | 634½ | 646 | 634½ | 645½ | +13 | |
| Sep | 649½ | 653¼ | 646¾ | 653¼ | +12¾ | |
| Dec | 654½ | 663½ | 654½ | 663½ | +12½ | |
| Est. sales 32,783. | Wed.’s sales 71,969 | |||||
| Wed.’s open int 406,039, | up 3,262 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 406 | 409¾ | 405½ | 409¾ | +6¼ | |
| Sep | 405½ | 412¼ | 405 | 410¾ | +5¼ | |
| Dec | 419¾ | 425¾ | 419½ | 424½ | +5 | |
| Mar | 433½ | 439½ | 433½ | 438½ | +5 | |
| May | 443¼ | 449 | 443¼ | 448 | +5 | |
| Jul | 451 | 456¼ | 450¾ | 455¼ | +4½ | |
| Sep | 450¾ | 454½ | 450¾ | 454½ | +3¾ | |
| Dec | 455¾ | 459¼ | 455¾ | 458½ | +2¾ | |
| Mar | 468¼ | 470¼ | 468¼ | 469¾ | +3¼ | |
| Dec | 454¼ | 454¼ | 454¼ | 454¼ | +1 | |
| Est. sales 105,508. | Wed.’s sales 247,656 | |||||
| Wed.’s open int 1,522,086, | up 1,986 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 309½ | 309¾ | 307 | 307 | — | ¾ |
| Dec | 313½ | 315¾ | 312 | 313 | — | ¾ |
| Est. sales 59. | Wed.’s sales 399 | |||||
| Wed.’s open int 5,165, | up 56 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1172¼ | 1184¼ | 1172¼ | 1184¼ | +7¾ | |
| Aug | 1157 | 1163 | 1150½ | 1163 | +5¼ | |
| Sep | 1118 | 1122¼ | 1110 | 1121¾ | +4¼ | |
| Nov | 1120 | 1125¾ | 1114 | 1125½ | +4 | |
| Jan | 1134¾ | 1140 | 1128¾ | 1139½ | +4 | |
| Mar | 1140¾ | 1145½ | 1134¾ | 1145¼ | +4¼ | |
| May | 1148 | 1151½ | 1141¾ | 1151½ | +3¾ | |
| Jul | 1152¾ | 1159¼ | 1150¼ | 1159 | +3 | |
| Sep | 1127¼ | 1129 | 1127¼ | 1128 | —2 | |
| Nov | 1120 | 1123¾ | 1117¼ | 1123¾ | +1 | |
| Est. sales 70,975. | Wed.’s sales 196,077 | |||||
| Wed.’s open int 796,878, | up 10,801 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 48.32 | 48.32 | 48.25 | 48.25 | —.35 | |
| Aug | 48.55 | 49.13 | 48.05 | 48.91 | +.27 | |
| Sep | 48.26 | 48.83 | 47.78 | 48.66 | +.24 | |
| Oct | 47.89 | 48.37 | 47.38 | 48.20 | +.14 | |
| Dec | 47.80 | 48.12 | 47.19 | 47.93 | +.02 | |
| Jan | 47.77 | 47.95 | 47.12 | 47.75 | —.09 | |
| Mar | 47.72 | 47.81 | 47.05 | 47.59 | —.18 | |
| May | 47.62 | 47.79 | 47.21 | 47.46 | —.35 | |
| Jul | 47.58 | 47.78 | 47.19 | 47.53 | —.30 | |
| Sep | 46.87 | 47.23 | 46.86 | 47.19 | —.12 | |
| Dec | 46.64 | 46.64 | 46.45 | 46.50 | —.35 | |
| Est. sales 95,056. | Wed.’s sales 291,507 | |||||
| Wed.’s open int 560,434, | up 3,006 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 378.80 | 384.20 | 377.50 | 384.20 | +13.70 | |
| Aug | 351.20 | 355.80 | 350.60 | 355.60 | +5.50 | |
| Sep | 333.80 | 337.00 | 332.10 | 337.00 | +4.50 | |
| Oct | 326.90 | 330.60 | 325.30 | 330.40 | +4.50 | |
| Dec | 329.50 | 333.70 | 328.50 | 333.60 | +4.40 | |
| Jan | 329.70 | 333.80 | 328.90 | 333.60 | +4.10 | |
| Mar | 330.70 | 333.80 | 329.60 | 333.80 | +3.80 | |
| May | 331.50 | 334.50 | 330.90 | 334.20 | +3.00 | |
| Jul | 334.30 | 337.20 | 333.70 | 337.20 | +3.30 | |
| Aug | 334.30 | 335.30 | 334.10 | 335.30 | +2.10 | |
| Sep | 332.10 | 332.90 | 331.70 | 332.90 | +1.40 | |
| Oct | 329.60 | 329.60 | 329.10 | 329.10 | +.70 | |
| Dec | 330.00 | 331.50 | 329.70 | 331.50 | +1.80 | |
| Est. sales 56,300. | Wed.’s sales 167,667 | |||||
| Wed.’s open int 508,220, | up 9,778 |