Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 531¼ | 537½ | 529 | 533¾ | +1¼ | |
| Dec | 555¾ | 561¾ | 553¾ | 558 | +1½ | |
| Mar | 576½ | 582¼ | 574¾ | 578½ | +1 | |
| May | 589¼ | 594¾ | 587¾ | 591 | +¾ | |
| Jul | 597½ | 602¾ | 596 | 598½ | ||
| Sep | 611 | 615¼ | 608¾ | 612¼ | +1¼ | |
| Dec | 628 | 631¼ | 625 | 627 | +¾ | |
| Est. sales 43,892. | Mon.’s sales 121,996 | |||||
| Mon.’s open int 411,271, | up 4,865 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 390 | 396½ | 390 | 395¼ | +4¾ | |
| Dec | 403¼ | 409½ | 403¼ | 408½ | +4¼ | |
| Mar | 417¼ | 422½ | 417 | 421¾ | +4 | |
| May | 426¾ | 432 | 426¾ | 431 | +3¼ | |
| Jul | 434¾ | 439½ | 434½ | 439 | +3½ | |
| Sep | 439 | 442¼ | 438¾ | 442 | +2 | |
| Dec | 448 | 450 | 447¼ | 449½ | +¾ | |
| Mar | 459¼ | 460½ | 458½ | 460½ | +1¼ | |
| Jul | 469½ | 469¾ | 469½ | 469¾ | +1 | |
| Dec | 446¾ | 447¼ | 446¾ | 447¼ | ||
| Est. sales 143,389. | Mon.’s sales 364,934 | |||||
| Mon.’s open int 1,566,313 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 317 | 319½ | 314¾ | 317½ | — | ¼ |
| Dec | 313½ | 316¼ | 310½ | 314¼ | +½ | |
| Mar | 315 | 315 | 315 | 315 | — | ½ |
| Jul | 335¾ | 335¾ | 335¾ | 335¾ | —4 | |
| Est. sales 161. | Mon.’s sales 441 | |||||
| Mon.’s open int 5,434, | up 14 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1076¾ | 1093½ | 1076¾ | 1093 | +15 | |
| Sep | 1033½ | 1042¼ | 1031½ | 1042¼ | +8½ | |
| Nov | 1040 | 1047 | 1037¼ | 1047 | +7 | |
| Jan | 1055 | 1061¾ | 1053 | 1061¾ | +6¾ | |
| Mar | 1067¼ | 1073¼ | 1065¼ | 1072¾ | +5¾ | |
| May | 1078 | 1083¼ | 1075¾ | 1083 | +5¾ | |
| Jul | 1086½ | 1091 | 1084 | 1090¼ | +5 | |
| Aug | 1086 | 1086 | 1083¼ | 1083¼ | +¾ | |
| Nov | 1069 | 1072½ | 1066½ | 1072¼ | +4¼ | |
| Jan | 1081¼ | 1083¾ | 1081¼ | 1083¾ | +4¼ | |
| Est. sales 107,893. | Mon.’s sales 234,361 | |||||
| Mon.’s open int 833,506, | up 3,900 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 46.48 | 47.26 | 46.33 | 47.04 | +.62 | |
| Sep | 46.08 | 46.78 | 45.96 | 46.57 | +.50 | |
| Oct | 45.36 | 45.96 | 45.26 | 45.72 | +.36 | |
| Dec | 44.91 | 45.46 | 44.78 | 45.22 | +.31 | |
| Jan | 44.62 | 45.14 | 44.53 | 44.90 | +.26 | |
| Mar | 44.55 | 45.04 | 44.43 | 44.69 | +.16 | |
| May | 44.47 | 44.95 | 44.46 | 44.63 | +.10 | |
| Jul | 44.44 | 44.88 | 44.44 | 44.64 | +.15 | |
| Aug | 44.39 | 44.39 | 44.39 | 44.39 | +.11 | |
| Dec | 43.60 | 43.60 | 43.47 | 43.53 | +.03 | |
| Est. sales 71,401. | Mon.’s sales 247,149 | |||||
| Mon.’s open int 555,355, | up 12,965 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 333.80 | 336.00 | 332.20 | 335.80 | +2.00 | |
| Sep | 314.10 | 316.50 | 313.00 | 316.40 | +2.30 | |
| Oct | 306.20 | 308.20 | 304.70 | 308.20 | +2.00 | |
| Dec | 308.30 | 310.30 | 306.70 | 310.20 | +1.90 | |
| Jan | 309.40 | 311.00 | 307.90 | 311.00 | +1.70 | |
| Mar | 311.50 | 312.60 | 310.00 | 312.50 | +1.50 | |
| May | 314.40 | 315.40 | 312.90 | 315.30 | +1.50 | |
| Jul | 317.90 | 318.60 | 316.30 | 318.50 | +1.30 | |
| Aug | 318.50 | 319.30 | 317.00 | 318.80 | +1.00 | |
| Sep | 318.60 | 319.00 | 316.80 | 319.00 | +1.40 | |
| Oct | 317.00 | 317.50 | 315.00 | 317.50 | +1.70 | |
| Dec | 317.10 | 319.60 | 317.00 | 319.60 | +1.80 | |
| Est. sales 45,236. | Mon.’s sales 145,802 | |||||
| Mon.’s open int 531,749, | up 4,775 |