Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 545¼ | 553½ | 540¼ | 546½ | +3¾ | |
| Dec | 570¼ | 578¼ | 565¾ | 571¼ | +3¼ | |
| Mar | 589½ | 598¼ | 586 | 591½ | +3 | |
| May | 602 | 608 | 597¼ | 603½ | +4 | |
| Jul | 605¼ | 611½ | 601¼ | 606¼ | +3 | |
| Sep | 614¾ | 622 | 612¼ | 613¾ | +½ | |
| Dec | 630 | 633½ | 625¾ | 631 | +4 | |
| Mar | 640¼ | 640¼ | 635½ | 635½ | — | ½ |
| Est. sales 36,930. | Fri.’s sales 100,773 | |||||
| Fri.’s open int 418,761 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 391 | 397½ | 391 | 396¼ | +5¾ | |
| Dec | 405¼ | 413 | 405¼ | 411¾ | +7 | |
| Mar | 419 | 427¼ | 419 | 426 | +7½ | |
| May | 428½ | 437 | 428½ | 436¼ | +8 | |
| Jul | 436¾ | 444½ | 435¾ | 443½ | +7¾ | |
| Sep | 439¼ | 446¾ | 439¼ | 446 | +6¼ | |
| Dec | 449 | 454 | 448¾ | 453¼ | +5 | |
| Mar | 461¼ | 464¼ | 461¼ | 464¼ | +5 | |
| Jul | 469 | 469 | 469 | 469 | — | ¼ |
| Dec | 449 | 450¾ | 449 | 450¾ | +3¼ | |
| Dec | 450 | 450 | 450 | 450 | +2¼ | |
| Est. sales 166,988. | Fri.’s sales 252,080 | |||||
| Fri.’s open int 1,582,877, | up 2,159 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 336½ | 342 | 336½ | 339¼ | +2½ | |
| Dec | 325¾ | 329½ | 325¾ | 329½ | +3½ | |
| Est. sales 189. | Fri.’s sales 403 | |||||
| Fri.’s open int 5,535 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1100½ | 1115¾ | 1100½ | 1113½ | +16¼ | |
| Sep | 1041 | 1060¾ | 1040¾ | 1058¾ | +22 | |
| Nov | 1040¾ | 1064¼ | 1040½ | 1063 | +27 | |
| Jan | 1055½ | 1078¾ | 1055½ | 1077¼ | +26¼ | |
| Mar | 1066¾ | 1089 | 1066¾ | 1087½ | +25¾ | |
| May | 1076½ | 1097¾ | 1076¼ | 1096¼ | +25 | |
| Jul | 1084 | 1105¼ | 1083¾ | 1103¾ | +25 | |
| Aug | 1090 | 1093 | 1089 | 1093 | +17¾ | |
| Sep | 1073¾ | 1081½ | 1073¾ | 1081½ | +23½ | |
| Nov | 1062¼ | 1079¾ | 1061 | 1078¾ | +22½ | |
| Nov | 1073¾ | 1073¾ | 1072 | 1072 | +13 | |
| Nov | 1060 | 1060 | 1060 | 1060 | +9 | |
| Est. sales 115,185. | Fri.’s sales 156,347 | |||||
| Fri.’s open int 841,357, | up 255 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 46.56 | 47.27 | 46.51 | 47.03 | +.47 | |
| Sep | 45.70 | 46.48 | 45.64 | 46.24 | +.59 | |
| Oct | 44.67 | 45.60 | 44.60 | 45.39 | +.76 | |
| Dec | 44.07 | 45.09 | 43.97 | 44.87 | +.90 | |
| Jan | 43.90 | 44.86 | 43.75 | 44.66 | +.91 | |
| Mar | 43.68 | 44.72 | 43.67 | 44.56 | +.94 | |
| May | 43.67 | 44.64 | 43.67 | 44.51 | +.96 | |
| Jul | 43.55 | 44.51 | 43.55 | 44.41 | +.99 | |
| Sep | 43.72 | 43.75 | 43.72 | 43.75 | +1.04 | |
| Oct | 43.23 | 43.24 | 43.23 | 43.24 | +1.06 | |
| Dec | 42.82 | 43.04 | 42.82 | 43.04 | +1.08 | |
| Est. sales 67,667. | Fri.’s sales 186,414 | |||||
| Fri.’s open int 572,775, | up 7,408 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 336.80 | 342.30 | 336.80 | 341.60 | +4.80 | |
| Sep | 316.40 | 324.10 | 316.40 | 323.80 | +7.20 | |
| Oct | 306.00 | 315.00 | 306.00 | 314.80 | +8.80 | |
| Dec | 307.60 | 316.80 | 307.60 | 316.60 | +9.10 | |
| Jan | 309.30 | 317.60 | 309.30 | 317.40 | +8.90 | |
| Mar | 310.90 | 319.30 | 310.80 | 319.00 | +8.20 | |
| May | 314.70 | 321.60 | 314.70 | 321.60 | +8.10 | |
| Jul | 317.30 | 325.10 | 317.30 | 324.80 | +7.70 | |
| Aug | 322.10 | 325.70 | 321.60 | 325.50 | +7.40 | |
| Sep | 320.60 | 325.60 | 320.60 | 325.60 | +7.50 | |
| Oct | 321.00 | 324.30 | 321.00 | 324.30 | +7.20 | |
| Dec | 320.90 | 326.60 | 320.90 | 326.50 | +7.10 | |
| Jan | 324.40 | 327.00 | 324.40 | 327.00 | +6.70 | |
| Est. sales 68,673. | Fri.’s sales 135,626 | |||||
| Fri.’s open int 541,046, | up 1,495 |