Lockheed Martin Corporation (LMT) Stock Historical Prices & Data - Yahoo Finance

NYSE - Nasdaq Real Time Price • USD Compare 558.10 +1.19 (+0.21%) As of 3:27 PM EDT. Market Open. Historical Prices Dividends Only Stock Splits Capital Gains Daily Weekly Monthly Currency in USD Download Date Open High Low Close Close price adjusted for splits. Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Volume Aug 13, 2024 556.90 558.95 552.31 558.10 558.10 479,212 Aug 12, 2024 551.07 557.56 550.40 556.91 556.91 793,700 Aug 9, 2024 552.16 553.61 548.13 551.58 551.58 825,100 Aug 8, 2024 545.51 553.68 543.69 551.62 551.62 846,300 Aug 7, 2024 539.87 552.17 536.74 548.51 548.51 1,306,600 Aug 6, 2024 545.98 549.48 541.14 541.56 541.56 1,033,700 Aug 5, 2024 553.16 562.60 538.24 545.38 545.38 1,683,800 Aug 2, 2024 551.12 561.12 541.39 548.77 548.77 1,484,800 Aug 1, 2024 544.04 549.12 540.69 548.86 548.86 1,271,700 Jul 31, 2024 543.00 547.00 538.18 541.92 541.92 1,481,500 Jul 30, 2024 527.95 538.46 525.03 537.66 537.66 1,234,200 Jul 29, 2...