Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 528 | 535 | 525¾ | 533¾ | +5½ | |
| Dec | 551 | 559¼ | 549½ | 557½ | +5¼ | |
| Mar | 571½ | 578¾ | 569¼ | 577¼ | +5¼ | |
| May | 583¼ | 590 | 582 | 587¾ | +3½ | |
| Jul | 588¾ | 594¾ | 587 | 593 | +3½ | |
| Sep | 600 | 606 | 598¼ | 604¼ | +3 | |
| Dec | 614 | 621 | 614 | 620 | +2¾ | |
| Mar | 629¼ | 631 | 629¼ | 631 | +3¼ | |
| Est. sales 52,444. | Mon.’s sales 118,365 | |||||
| Mon.’s open int 416,853, | up 302 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 377¾ | 378½ | 375½ | 376½ | —1½ | |
| Dec | 400 | 401 | 398 | 399¼ | —1 | |
| Mar | 419 | 419¾ | 417 | 418½ | — | ¾ |
| May | 428¾ | 429½ | 426¾ | 428¼ | —1 | |
| Jul | 434½ | 435 | 432½ | 434 | —1 | |
| Sep | 434¾ | 435¼ | 433½ | 434½ | —1¼ | |
| Dec | 440¾ | 441½ | 439 | 440 | —1¼ | |
| Mar | 450½ | 451¼ | 450¼ | 450¾ | —1¼ | |
| Jul | 460¼ | 461½ | 460¼ | 460¼ | —1¼ | |
| Dec | 447¾ | 448½ | 447½ | 447½ | —1¼ | |
| Est. sales 159,223. | Mon.’s sales 432,913 | |||||
| Mon.’s open int 1,552,517 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 319¼ | 330 | 319¼ | 329½ | +8¾ | |
| Dec | 307 | 314¾ | 306¼ | 313¾ | +6½ | |
| Mar | 315 | 317 | 315 | 317 | +5¾ | |
| Est. sales 321. | Mon.’s sales 359 | |||||
| Mon.’s open int 5,413, | up 4 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 955¼ | 966¼ | 950¾ | 957¾ | +1½ | |
| Nov | 975 | 985 | 970 | 976¾ | +¾ | |
| Jan | 993¾ | 1002½ | 988¼ | 995 | +½ | |
| Mar | 1009 | 1017½ | 1003½ | 1009¾ | ||
| May | 1024 | 1032 | 1018½ | 1024¾ | +¼ | |
| Jul | 1032¾ | 1043 | 1030 | 1036 | +½ | |
| Aug | 1038¼ | 1042¾ | 1030 | 1036½ | +1 | |
| Sep | 1028 | 1031½ | 1028 | 1031¼ | +3¾ | |
| Nov | 1030 | 1038 | 1026 | 1031½ | +½ | |
| Jan | 1039 | 1045 | 1039 | 1045 | +2½ | |
| Mar | 1043¼ | 1051 | 1043¼ | 1049 | +3 | |
| Nov | 1040 | 1040 | 1040 | 1040 | +3¾ | |
| Est. sales 81,223. | Mon.’s sales 179,895 | |||||
| Mon.’s open int 819,057, | up 171 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 40.47 | 40.59 | 39.77 | 40.29 | —.18 | |
| Oct | 39.66 | 39.80 | 39.04 | 39.51 | —.15 | |
| Dec | 39.13 | 39.26 | 38.50 | 38.95 | —.13 | |
| Jan | 39.15 | 39.30 | 38.60 | 39.00 | —.14 | |
| Mar | 39.37 | 39.45 | 38.79 | 39.15 | —.17 | |
| May | 39.64 | 39.70 | 39.06 | 39.43 | —.14 | |
| Jul | 39.78 | 39.88 | 39.30 | 39.62 | —.14 | |
| Aug | 39.79 | 39.82 | 39.35 | 39.82 | +.01 | |
| Sep | 39.82 | 39.82 | 39.47 | 39.81 | +.01 | |
| Oct | 39.39 | 39.49 | 39.39 | 39.45 | —.21 | |
| Dec | 39.74 | 39.74 | 39.42 | 39.42 | —.28 | |
| Est. sales 43,545. | Mon.’s sales 144,427 | |||||
| Mon.’s open int 575,156, | up 2,170 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 312.40 | 317.70 | 309.70 | 313.50 | +1.80 | |
| Oct | 307.80 | 311.80 | 305.50 | 307.70 | —.40 | |
| Dec | 310.00 | 313.60 | 307.80 | 309.70 | —.80 | |
| Jan | 311.80 | 314.80 | 309.20 | 311.30 | —.50 | |
| Mar | 315.20 | 318.00 | 312.80 | 314.60 | —.50 | |
| May | 318.00 | 321.10 | 316.10 | 317.70 | —.60 | |
| Jul | 321.90 | 324.60 | 319.70 | 321.40 | —.40 | |
| Aug | 322.80 | 325.10 | 320.80 | 322.20 | —.60 | |
| Sep | 323.30 | 323.70 | 322.20 | 323.70 | +.50 | |
| Oct | 322.50 | 323.30 | 321.70 | 323.30 | +.40 | |
| Dec | 324.50 | 327.90 | 324.50 | 325.30 | —.20 | |
| Jan | 325.90 | 326.00 | 325.90 | 326.00 | —.80 | |
| Est. sales 78,634. | Mon.’s sales 112,091 | |||||
| Mon.’s open int 535,593, | up 2,447 |