Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 531½ | 552 | 530½ | 552 | +19¼ |
| Dec | 552¼ | 567½ | 544¼ | 566¾ | +15¼ |
| Mar | 572¼ | 587½ | 564½ | 586¼ | +14 |
| May | 585¼ | 598½ | 576¾ | 597¼ | +13½ |
| Jul | 591¼ | 605¼ | 582¾ | 603½ | +13¾ |
| Sep | 599¾ | 616½ | 595 | 615¼ | +13¾ |
| Dec | 614¼ | 632 | 610¾ | 631 | +13½ |
| Mar | 630 | 641½ | 630 | 641½ | +13 |
| May | 643¼ | +12¾ | |||
| Jul | 626¼ | +12¾ | |||
| Sep | 636¼ | +12¾ | |||
| Dec | 650 | +12¾ | |||
| Mar | 659¾ | +12¾ | |||
| May | 661½ | +12¾ | |||
| Jul | 634¾ | +10¼ | |||
| Est. sales 115,692. | Fri.’s sales 85,579 | ||||
| Fri.’s open int 387,085, | up 47 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 378 | 386¾ | 376½ | 386½ | +8½ |
| Dec | 400½ | 410 | 398½ | 409¼ | +8¼ |
| Mar | 418 | 427¾ | 416½ | 427¼ | +8¼ |
| May | 427¾ | 437¼ | 426 | 437 | +8¾ |
| Jul | 434 | 443 | 432¼ | 442¾ | +8½ |
| Sep | 432¾ | 440 | 431¼ | 439¾ | +6¾ |
| Dec | 438¼ | 445 | 437 | 445 | +6¼ |
| Mar | 448¼ | 455¾ | 447¾ | 455¾ | +6 |
| May | 455¾ | 461½ | 455½ | 461½ | +5¾ |
| Jul | 459 | 465½ | 459 | 465½ | +5½ |
| Sep | 449½ | +3½ | |||
| Dec | 446½ | 451½ | 446½ | 451½ | +4¼ |
| Jul | 468 | +3 | |||
| Dec | 445 | 447¾ | 445 | 447¾ | +3¼ |
| Est. sales 345,762. | Fri.’s sales 294,078 | ||||
| Fri.’s open int 1,361,525, | up 1,967 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 338 | +9¼ | |||
| Dec | 335 | 347½ | 334½ | 347¼ | +9¼ |
| Mar | 334¾ | 347 | 334 | 347 | +9½ |
| May | 337½ | 349½ | 337½ | 349½ | +9½ |
| Jul | 354¼ | +9½ | |||
| Sep | 350 | +9½ | |||
| Dec | 355¼ | +9½ | |||
| Mar | 352¼ | +9½ | |||
| May | 358¼ | +9½ | |||
| Jul | 348½ | +9½ | |||
| Sep | 364¼ | +9½ | |||
| Est. sales 1,193. | Fri.’s sales 785 | ||||
| Fri.’s open int 4,361 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 978¾ | 1007½ | 978¾ | 997 | +15 |
| Nov | 1000 | 1024½ | 995¼ | 1012 | +12 |
| Jan | 1017 | 1041¾ | 1012¾ | 1029½ | +12½ |
| Mar | 1031½ | 1056 | 1027½ | 1044 | +12¼ |
| May | 1044½ | 1068¾ | 1041¼ | 1057 | +11¾ |
| Jul | 1055 | 1077 | 1050¾ | 1066 | +11½ |
| Aug | 1053¾ | 1075¾ | 1051¼ | 1065¼ | +11 |
| Sep | 1043¾ | 1063½ | 1043¾ | 1054¾ | +10¼ |
| Nov | 1045¼ | 1066¼ | 1043½ | 1057 | +9¾ |
| Jan | 1057¼ | 1077¼ | 1057¼ | 1068½ | +9¾ |
| Mar | 1071½ | +9½ | |||
| May | 1076½ | +9¼ | |||
| Jul | 1080¾ | 1082½ | 1080¾ | 1082½ | +9 |
| Aug | 1075½ | +9 | |||
| Sep | 1061¼ | +9 | |||
| Nov | 1052 | 1065 | 1052 | 1061½ | +9¼ |
| Jul | 1074¼ | +9¼ | |||
| Nov | 1051¾ | +9¼ | |||
| Est. sales 281,732. | Fri.’s sales 302,336 | ||||
| Fri.’s open int 830,182, | up 11,151 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 43.17 | 43.17 | 41.60 | 42.07 | —1.07 |
| Oct | 42.53 | 42.59 | 40.92 | 41.48 | —1.05 |
| Dec | 41.99 | 42.04 | 40.40 | 40.98 | —1.03 |
| Jan | 42.05 | 42.10 | 40.53 | 41.07 | —.99 |
| Mar | 42.15 | 42.25 | 40.75 | 41.27 | —.93 |
| May | 42.35 | 42.43 | 41.02 | 41.51 | —.89 |
| Jul | 42.47 | 42.54 | 41.21 | 41.68 | —.84 |
| Aug | 42.33 | 42.33 | 41.20 | 41.66 | —.78 |
| Sep | 42.00 | 42.03 | 41.35 | 41.60 | —.76 |
| Oct | 41.99 | 41.99 | 41.00 | 41.40 | —.74 |
| Dec | 42.00 | 42.03 | 41.02 | 41.39 | —.74 |
| Jan | 41.44 | —.75 | |||
| Mar | 41.44 | —.76 | |||
| May | 41.50 | —.76 | |||
| Jul | 41.55 | —.75 | |||
| Aug | 41.28 | —.75 | |||
| Sep | 41.30 | —.75 | |||
| Oct | 41.17 | —.75 | |||
| Dec | 41.09 | —.76 | |||
| Jul | 40.98 | —.76 | |||
| Oct | 40.97 | —.76 | |||
| Dec | 40.71 | —.76 | |||
| Est. sales 167,039. | Fri.’s sales 155,391 | ||||
| Fri.’s open int 526,102 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 311.80 | 322.00 | 310.10 | 319.70 | +8.10 |
| Oct | 310.20 | 320.60 | 307.60 | 317.40 | +7.30 |
| Dec | 313.10 | 324.00 | 310.60 | 320.80 | +7.80 |
| Jan | 313.00 | 325.10 | 311.50 | 322.20 | +8.30 |
| Mar | 315.80 | 327.00 | 313.40 | 324.40 | +8.60 |
| May | 317.90 | 329.40 | 315.70 | 326.80 | +8.80 |
| Jul | 319.80 | 332.40 | 318.90 | 329.80 | +8.90 |
| Aug | 319.60 | 331.70 | 319.10 | 330.20 | +8.90 |
| Sep | 319.40 | 331.10 | 319.40 | 330.10 | +8.80 |
| Oct | 319.00 | 330.10 | 318.80 | 329.00 | +8.70 |
| Dec | 321.90 | 333.00 | 320.70 | 331.20 | +8.70 |
| Jan | 332.30 | 332.30 | 332.00 | 332.00 | +8.80 |
| Mar | 331.90 | 332.30 | 331.90 | 332.30 | +8.70 |
| May | 333.30 | +8.60 | |||
| Jul | 335.50 | +8.60 | |||
| Aug | 335.60 | +8.60 | |||
| Sep | 334.30 | +8.70 | |||
| Oct | 331.90 | +8.70 | |||
| Dec | 333.50 | +8.60 | |||
| Jul | 343.30 | +8.60 | |||
| Oct | 343.30 | +8.60 | |||
| Dec | 346.80 | +8.60 | |||
| Est. sales 173,858. | Fri.’s sales 154,654 | ||||
| Fri.’s open int 526,641, | up 2,430 |