Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	614¼	617¼	601¼	603½	—11¾
Mar	636	639	624¼	626½	—10¾
May	647¾	650¾	636¾	639	—10
Jul	653	656¼	642¾	645¼	—9½
Sep	662	665	652¾	654½	—9
Dec	673½	677¾	665¾	667¾	—8½
Mar	681½	684¼	674	676¼	—7¾
May	676¼	—7
Jul	689¾	689¾	655¼	661¾	—4½
Sep	670½	—5
Dec	681¾	—5
Mar	691½	—5
May	669¾	—5
Jul	632½	—2½
Est. sales 129,627.	Wed.’s sales 200,817
Wed.’s open int 382,988,	up 4,052
CORN
5,000 bu minimum; cents per bushel
Dec	431½	433¼	427½	428¼	—4¼
Mar	448¾	450½	445	446	—4
May	457¾	459¼	454	455	—3¾
Jul	462¾	464¼	459½	460	—3¾
Sep	453½	454¾	451½	452¼	—2¼
Dec	457¾	458¾	455¾	456¾	—1½
Mar	469	469	466½	467½	—1¼
May	474¼	474½	473¼	473¼	—1¼
Jul	477¾	477¾	476½	476¾	—1
Sep	461	461	460¾	460¾	+¼
Dec	460¼	461½	459½	460¼	—	¼
Jul	477	—	¼
Dec	454¾	+½
Est. sales 274,293.	Wed.’s sales 9,226
Wed.’s open int 1,498,938,	up 14,764
OATS
5,000 bu minimum; cents per bushel
Dec	390	392½	378¼	383¾	—6
Mar	387¼	387¼	378	380¾	—6½
May	378	—7½
Jul	381½	—7½
Sep	377¼	—7½
Dec	379½	—7½
Mar	378½	—7½
May	384½	—7½
Jul	373¼	—7½
Sep	389	—7½
Est. sales 552.	Wed.’s sales 467
Wed.’s open int 3,977
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1053¾	1056¼	1041¾	1046	—10
Jan	1070¾	1074½	1060¼	1064½	—9¾
Mar	1086½	1089¼	1075¼	1079¾	—9
May	1100	1102½	1089¼	1093½	—8¾
Jul	1110	1112½	1099¼	1103½	—9
Aug	1107¾	1110½	1098¼	1102	—9
Sep	1095½	1096½	1085	1089	—8½
Nov	1092½	1096¼	1083½	1088	—8¼
Jan	1097½	1106½	1094½	1099	—8
Mar	1100½	1106¾	1099¾	1099¾	—8
May	1109¼	1110¼	1102	1103¼	—8¼
Jul	1114½	1116½	1109½	1109½	—8
Aug	1104¼	—7½
Sep	1090½	—5¾
Nov	1089½	1093½	1088	1089½	—6½
Jul	1104¾	—6½
Nov	1084½	1084½	1076	1076	—6½
Est. sales 204,709.	Wed.’s sales 292,807
Wed.’s open int 871,525,	up 6,150
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	44.69	+.97
Dec	43.73	44.99	43.30	44.53	+.89
Jan	43.63	44.91	43.23	44.48	+.91
Mar	43.75	44.97	43.34	44.59	+.91
May	43.92	45.14	43.56	44.78	+.87
Jul	44.15	45.28	43.73	44.95	+.85
Aug	44.00	45.11	43.59	44.82	+.85
Sep	43.77	44.89	43.55	44.62	+.84
Oct	43.56	44.46	43.36	44.34	+.85
Dec	43.35	44.51	43.17	44.31	+.86
Jan	44.00	44.34	44.00	44.34	+.86
Mar	44.29	44.36	44.29	44.36	+.86
May	44.43	+.86
Jul	44.48	+.86
Aug	44.35	+.86
Sep	44.37	+.86
Oct	44.24	+.86
Dec	44.11	+.86
Jul	44.00	+.86
Oct	43.99	+.86
Dec	43.73	+.86
Est. sales 148,601.	Wed.’s sales 164,319
Wed.’s open int 529,048,	up 1,314
SOYBEAN MEAL
100 tons; dollars per ton
Oct	341.00	341.00	332.50	332.80	—8.60
Dec	340.00	341.30	331.70	332.50	—7.90
Jan	338.10	340.00	330.50	331.10	—8.50
Mar	339.10	339.60	330.60	331.10	—8.50
May	338.20	339.70	331.40	332.00	—7.90
Jul	340.10	341.70	333.60	334.20	—7.50
Aug	339.90	341.00	333.10	333.60	—7.40
Sep	338.60	339.80	331.80	332.40	—7.10
Oct	336.80	336.80	330.00	330.60	—7.00
Dec	338.80	338.90	331.90	332.40	—7.10
Jan	332.30	332.90	332.30	332.90	—7.10
Mar	332.70	—7.10
May	333.30	—7.20
Jul	335.00	—7.30
Aug	334.60	—7.30
Sep	332.40	—7.40
Oct	329.50	—7.50
Dec	331.70	—7.40
Jul	341.50	—7.40
Oct	341.50	—7.40
Dec	345.00	—7.40
Est. sales 176,127.	Wed.’s sales 270,915
Wed.’s open int 556,481,	up 7,046

Source