Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 545½ | 547 | 527½ | 529¼ | —16½ | |
| May | 557½ | 558½ | 539¾ | 541 | —16½ | |
| Jul | 565 | 565 | 548½ | 549¼ | —15¼ | |
| Sep | 577 | 577¾ | 562 | 563¼ | —14 | |
| Dec | 595½ | 595½ | 580¾ | 581¾ | —13¼ | |
| Mar | 610¾ | 610¾ | 596½ | 598¼ | —12 | |
| May | 615¾ | 615¾ | 606¾ | 608¼ | —11¼ | |
| Jul | 607½ | 612¾ | 607¼ | 611¼ | —6 | |
| Sep | 622 | 624 | 622 | 622¾ | —3¾ | |
| Dec | 630¼ | 640 | 630¼ | 637 | — | ½ |
| Mar | 648 | +¾ | ||||
| May | 638 | +¾ | ||||
| Jul | 603¼ | +¾ | ||||
| Est. sales 79,465. | Thu.’s sales 72,713 | |||||
| Thu.’s open int 463,955, | up 3,458 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 459½ | 459¾ | 449¼ | 450¾ | —8¾ | |
| May | 467¼ | 467½ | 456¾ | 458¼ | —9 | |
| Jul | 469¾ | 470½ | 460 | 461¼ | —9 | |
| Sep | 445 | 445½ | 436¾ | 438¼ | —7 | |
| Dec | 446¼ | 446½ | 439 | 440¾ | —5¾ | |
| Mar | 457½ | 457¾ | 451 | 452½ | —5¼ | |
| May | 463¾ | 464 | 458 | 458¾ | —5¼ | |
| Jul | 466½ | 466½ | 460¾ | 461½ | —5¼ | |
| Sep | 451 | 451 | 447½ | 447½ | —5 | |
| Dec | 452¼ | 452¾ | 446¼ | 447¼ | —5¼ | |
| Mar | 457¾ | —5 | ||||
| May | 462¼ | —4¼ | ||||
| Jul | 463¾ | —5 | ||||
| Sep | 452½ | —5 | ||||
| Dec | 448½ | —5 | ||||
| Jul | 465½ | —5 | ||||
| Dec | 451¼ | —3¼ | ||||
| Est. sales 308,598. | Thu.’s sales 270,824 | |||||
| Thu.’s open int 1,668,058, | up 17,241 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 331 | 332 | 322 | 322¼ | —7¼ | |
| May | 339¾ | 341¼ | 333 | 333 | —7¼ | |
| Jul | 339¾ | —7¼ | ||||
| Sep | 335½ | —7¼ | ||||
| Dec | 340½ | —7¼ | ||||
| Mar | 344 | —7¼ | ||||
| May | 350 | —7¼ | ||||
| Jul | 326¼ | —7¼ | ||||
| Sep | 342 | —7¼ | ||||
| Dec | 344½ | —7¼ | ||||
| Est. sales 382. | Thu.’s sales 382 | |||||
| Thu.’s open int 4,241, | up 47 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1002¼ | 1002¼ | 978¾ | 981 | —18½ | |
| Mar | 1011 | 1015½ | 988 | 991¾ | —20¼ | |
| May | 1023½ | 1027½ | 999¾ | 1003¾ | —21¼ | |
| Jul | 1036¼ | 1039½ | 1012¼ | 1016½ | —21¼ | |
| Aug | 1033½ | 1037½ | 1011¼ | 1015½ | —20¾ | |
| Sep | 1023½ | 1025½ | 999¾ | 1004 | —20¼ | |
| Nov | 1025½ | 1029¼ | 1004 | 1008¼ | —19¾ | |
| Jan | 1032½ | 1036¾ | 1013½ | 1017¾ | —18¾ | |
| Mar | 1032½ | 1036½ | 1014¾ | 1019 | —17 | |
| May | 1039¼ | 1039¼ | 1020¼ | 1024¼ | —16¼ | |
| Jul | 1046½ | 1046½ | 1029¼ | 1031¾ | —15¾ | |
| Aug | 1028½ | —15½ | ||||
| Sep | 1015¾ | —16¾ | ||||
| Nov | 1033 | 1033 | 1015 | 1016¾ | —16¾ | |
| Jan | 1026½ | —16¾ | ||||
| Mar | 1027¾ | —16¾ | ||||
| May | 1033¾ | —16¾ | ||||
| Jul | 1046½ | —16¾ | ||||
| Aug | 1045¼ | —16¾ | ||||
| Sep | 1032¾ | —16¾ | ||||
| Nov | 1035¾ | —18¾ | ||||
| Jul | 1056½ | —18¾ | ||||
| Nov | 1034¼ | —18¾ | ||||
| Est. sales 230,325. | Thu.’s sales 217,255 | |||||
| Thu.’s open int 807,455 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 39.82 | 39.82 | 39.17 | 39.40 | —.32 | |
| Mar | 40.26 | 40.69 | 39.56 | 39.93 | —.34 | |
| May | 40.59 | 41.06 | 39.99 | 40.33 | —.28 | |
| Jul | 41.20 | 41.30 | 40.25 | 40.60 | —.26 | |
| Aug | 41.02 | 41.22 | 40.22 | 40.54 | —.25 | |
| Sep | 40.68 | 41.08 | 40.14 | 40.47 | —.21 | |
| Oct | 40.56 | 40.93 | 40.00 | 40.32 | —.21 | |
| Dec | 40.61 | 40.98 | 40.08 | 40.40 | —.20 | |
| Jan | 40.94 | 40.94 | 40.27 | 40.49 | —.21 | |
| Mar | 40.50 | 40.67 | 40.45 | 40.67 | —.20 | |
| May | 40.74 | 40.87 | 40.70 | 40.87 | —.22 | |
| Jul | 40.98 | 41.10 | 40.82 | 41.10 | —.24 | |
| Aug | 40.86 | 41.03 | 40.77 | 41.03 | —.24 | |
| Sep | 40.70 | 40.87 | 40.70 | 40.87 | —.24 | |
| Oct | 40.60 | 40.62 | 40.60 | 40.62 | —.23 | |
| Dec | 40.61 | 40.67 | 40.61 | 40.67 | —.21 | |
| Jan | 40.75 | —.21 | ||||
| Mar | 40.85 | —.21 | ||||
| May | 40.97 | —.21 | ||||
| Jul | 40.56 | —.21 | ||||
| Aug | 40.40 | —.21 | ||||
| Sep | 40.32 | —.21 | ||||
| Oct | 40.55 | —.21 | ||||
| Dec | 40.29 | —.21 | ||||
| Jul | 40.18 | —.21 | ||||
| Oct | 40.17 | —.21 | ||||
| Dec | 39.91 | —.21 | ||||
| Est. sales 95,690. | Thu.’s sales 89,743 | |||||
| Thu.’s open int 549,923, | up 434 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 310.90 | 310.90 | 299.10 | 299.90 | —11.00 | |
| Mar | 319.00 | 320.40 | 306.20 | 308.60 | —11.30 | |
| May | 325.20 | 328.50 | 313.30 | 315.40 | —11.10 | |
| Jul | 330.00 | 334.00 | 319.20 | 321.10 | —10.60 | |
| Aug | 331.40 | 334.40 | 320.10 | 322.00 | —10.10 | |
| Sep | 330.10 | 331.60 | 320.20 | 322.20 | —9.30 | |
| Oct | 329.10 | 330.60 | 320.10 | 321.90 | —8.60 | |
| Dec | 332.80 | 333.30 | 323.40 | 325.20 | —8.30 | |
| Jan | 333.10 | 333.30 | 325.00 | 326.40 | —8.00 | |
| Mar | 332.40 | 332.40 | 325.90 | 327.20 | —7.50 | |
| May | 328.50 | —7.30 | ||||
| Jul | 331.00 | —7.20 | ||||
| Aug | 330.50 | —7.20 | ||||
| Sep | 329.00 | —7.20 | ||||
| Oct | 326.50 | —7.20 | ||||
| Dec | 328.60 | —7.10 | ||||
| Jan | 329.80 | —7.10 | ||||
| Mar | 330.50 | —7.10 | ||||
| May | 332.00 | —7.10 | ||||
| Jul | 336.60 | —7.10 | ||||
| Aug | 336.10 | —7.10 | ||||
| Sep | 334.60 | —7.10 | ||||
| Oct | 336.60 | —7.10 | ||||
| Dec | 340.10 | —7.10 | ||||
| Jul | 348.10 | —7.10 | ||||
| Oct | 348.10 | —7.10 | ||||
| Dec | 351.60 | —7.10 | ||||
| Est. sales 158,381. | Thu.’s sales 144,019 | |||||
| Thu.’s open int 558,830, | up 209 |