*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; dollars per lb.
Jul	73.84	74.28	71.28	71.81	—2.03
Sep	71.59	—1.30
Oct	73.99	73.99	72.16	72.78	—1.42
Nov	71.59	—1.30
Dec	72.89	73.30	71.27	71.59	—1.30
Jan	73.24	—1.40
Mar	74.69	74.96	73.01	73.24	—1.40
May	76.19	76.43	74.64	74.78	—1.42
Jul	77.01	77.01	75.52	75.87	—1.34
Sep	73.62	—.51
Oct	74.12	74.12	73.87	73.87	—.62
Nov	73.62	—.51
Dec	73.90	74.12	73.13	73.62	—.51
Jan	74.82	—.51
Mar	74.82	—.51
May	75.66	—.48
Jul	76.43	—.48
Oct	74.95	—.48
Dec	74.71	—.48
Mar	75.67	—.48
May	75.67	—.48
Est. sales 59,520.	Fri.'s sales 48,161
Fri.'s open int 226,204