Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
. ... . . . ... ... . . . . . . ... ... ... ... . . . ...| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 582 | 582¾ | 565½ | 571¾ | —10¼ |
| Sep | 600 | 600¼ | 583¼ | 588½ | —10½ |
| Dec | 623¼ | 624¾ | 607 | 612 | —11¼ |
| Mar | 643¼ | 644¼ | 626¼ | 630 | —12¾ |
| May | 652¼ | 653½ | 634½ | 638¼ | —13½ |
| Jul | 651¼ | 654¾ | 635¼ | 638½ | —13¾ |
| Sep | 657¼ | 659¼ | 641¾ | 643 | —15¾ |
| Dec | 665¼ | 665¼ | 651¾ | 652¾ | —15¾ |
| Est. sales 97,037. | Tue.'s sales 151,001 | ||||
| Tue.'s open int 401,615, | up 4,113 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 448¼ | 449½ | 443¼ | 444½ | —5½ |
| Sep | 453¾ | 454½ | 447¾ | 448¾ | —7 |
| Dec | 466 | 467 | 460 | 461 | —6¾ |
| Mar | 477 | 477½ | 470¾ | 471½ | —6¾ |
| May | 484¼ | 484½ | 478 | 478½ | —6¾ |