*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; dollars per lb.
Jul	71.01	71.98	70.69	70.85	—.18
Sep	72.62	—.14
Oct	74.80	75.01	70.83	71.88	—1.94
Nov	72.62	—.14
Dec	72.82	73.59	72.50	72.62	—.14
Jan	73.96	—.09
Mar	74.14	74.86	73.85	73.96	—.09
May	75.68	76.09	75.16	75.24	—.07
Jul	76.62	76.92	76.14	76.14	—.14
Sep	72.84	—.32
Oct	73.66	—.28
Nov	72.84	—.32
Dec	73.32	73.50	72.80	72.84	—.32
Jan	73.94	—.42
Mar	74.57	74.57	73.94	73.94	—.42
May	74.64	—.56
Jul	75.11	—.74
Oct	73.70	—.53
Dec	73.36	—.69
Mar	74.32	—.69
May	74.32	—.69
Est. sales 28,954.
Tue.'s open int 216,488