Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
... . ... . . ... . . . ... ... ... . . . . . .| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 571¼ | 579¼ | 557¾ | 560¼ | —12½ |
| Sep | 586 | 593¾ | 574¼ | 576 | —10 |
| Dec | 610 | 616¾ | 599¼ | 600½ | —9¼ |
| Mar | 628½ | 634¾ | 618¼ | 619¼ | —9¼ |
| May | 637¾ | 643¼ | 629 | 630 | —7¾ |
| Jul | 637¾ | 644¾ | 632 | 633¼ | —6 |
| Sep | 646¼ | 649¾ | 639¼ | 640¼ | —5½ |
| Dec | 657 | 658 | 649¼ | 650½ | —5 |
| Mar | 658 | 658 | 658 | 658 | —2½ |
| Est. sales 217,983. | Thu.'s sales 205,330 | ||||
| Thu.'s open int 411,844, | up 10,229 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 440 | 442½ | 435¼ | 435¼ | —4½ |
| Sep | 444¾ | 447½ | 440½ | 440¾ | —4 |
| Dec | 457 | 459½ | 452¾ | 453 | —3¾ |
| Mar | 467¾ | 469¾ | 463¾ | 463¾ | —3¾ |
| May | 475½ | 477 | 471¼ | .. |