Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
. . . ... . . ... . . . . ... . . . ... ... ... ... .| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 562 | 563 | 546½ | 548¾ | —12¾ |
| Sep | 576¾ | 579 | 564¼ | 566¼ | —9½ |
| Dec | 600¼ | 602¾ | 589 | 590¼ | —9½ |
| Mar | 619 | 621 | 607¼ | 609 | —9¼ |
| May | 628¼ | 631¼ | 618¼ | 619½ | —9¼ |
| Jul | 632 | 634 | 621¾ | 623¼ | —8½ |
| Sep | 639 | 640¼ | 630½ | 630½ | —8¼ |
| Dec | 649 | 651½ | 641½ | 641½ | —7¼ |
| Mar | 650 | 650 | 650 | 650 | —4¾ |
| Est. sales 80,386. | Fri.'s sales 199,190 | ||||
| Fri.'s open int 400,327 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 435 | 436 | 425 | 426 | —9 |
| Sep | 441 | 442 | 430½ | 431¾ | —8¾ |
| Dec | 454¼ | 455 | 443 | 444 | —9¼ |
| Mar | 465 | 465¾ | 455 | 455¾ | —8¼ |
| May | 472½ | 473 | 463 | 463¾ | —8 |
| Jul | .. |