Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
. . . . . . . ... . . . ... . . ... . . . .| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 539¾ | 552¾ | 538 | 541¼ | — | ½ |
| Sep | 559 | 572½ | 556¾ | 560½ | ||
| Dec | 582¼ | 594¾ | 579 | 583 | +¼ | |
| Mar | 597½ | 611¾ | 596¼ | 601 | +½ | |
| May | 607¼ | 621¼ | 607 | 611¼ | ||
| Jul | 611¾ | 625 | 611¼ | 615½ | — | ¾ |
| Sep | 625 | 633½ | 621½ | 624¾ | ||
| Dec | 636 | 642¾ | 633¾ | 636 | — | ¼ |
| Mar | 643 | — | ¼ | |||
| May | 641¾ | |||||
| Jul | 618¾ | +1¼ | ||||
| Est. sales 169,908. | Tue.'s sales 160,775 | |||||
| Tue.'s open int 401,751, | up 2,852 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 425 | 430 | 418¾ | 420 | —5½ | |
| Sep | 431½ | 436 | 424¼ | 425½ | —6¼ | |
| Dec | 441¾ | 447 | 435½ | 436½ | —6½ | |
| Mar | 454 | 458 | 447¼ | 448¼ | —5¾ | |
| May | 462¼ | 466 | 456 | 457 | .. |