Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
. . . . ... . . . . . ... . . ... . . ... . . ... ... . .| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 559¼ | 565 | 547 | 553½ | —6¼ | |
| Sep | 579¾ | 586¼ | 566 | 573½ | —6 | |
| Dec | 602 | 607¾ | 588½ | 597 | —4½ | |
| Mar | 619½ | 624½ | 607 | 615½ | —3½ | |
| May | 627¼ | 633 | 616¾ | 625¼ | —2¾ | |
| Jul | 631¾ | 635¾ | 620½ | 628¼ | —2¼ | |
| Sep | 635¼ | 643¾ | 629¾ | 636¾ | —1¼ | |
| Dec | 647 | 652½ | 641½ | 648½ | — | ½ |
| Mar | 655¼ | |||||
| May | 653½ | |||||
| Jul | 629 | |||||
| Est. sales 151,311. | Thu.'s sales 144,726 | |||||
| Thu.'s open int 404,106 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 414 | 419 | 390½ | 397¼ | —16½ | |
| Sep | 422½ | 429 | 399½ | 407½ | —15 | |
| Dec | 434 | 441 | 412 | 420¾ | —13 | |
| Mar | 446½ | 453½ | 426 | 434¾ | —11½ | |
| May | 455 | .. |