*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; dollars per lb.
Jul	69.81	—2.21
Sep	72.69	—1.89
Oct	74.23	74.65	71.21	71.98	—1.93
Nov	72.69	—1.89
Dec	74.65	75.19	72.07	72.69	—1.89
Jan	74.36	—1.63
Mar	76.09	76.55	73.81	74.36	—1.63
May	77.54	77.81	75.20	75.69	—1.59
Jul	78.53	78.53	76.18	76.61	—1.38
Sep	74.02	—.30
Oct	74.39	—.75
Nov	74.02	—.30
Dec	74.75	74.75	73.58	74.02	—.30
Jan	75.23	—.30
Mar	75.23	—.30
May	75.78	—.30
Jul	76.09	—.30
Oct	74.25	—.40
Dec	73.66	—.50
Mar	74.62	—.50
May	74.62	—.50
Est. sales 37,512.	Thu.'s sales 25,947
Thu.'s open int 211,140