Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
. . . . ... . . . ... ... ... ... . .| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 545¼ | 553½ | 540¼ | 547 | +4¼ | |
| Dec | 570¼ | 578¼ | 565¾ | 572¼ | +4¼ | |
| Mar | 589½ | 598¼ | 586 | 593 | +4½ | |
| May | 602 | 608 | 597¼ | 603¾ | +4¼ | |
| Jul | 605¼ | 611½ | 601¼ | 607¼ | +4 | |
| Sep | 614¾ | 622 | 612¼ | 617½ | +4¼ | |
| Dec | 630 | 633½ | 625¾ | 630¾ | +3¾ | |
| Mar | 640¼ | 640¼ | 635½ | 635½ | — | ½ |
| Est. sales 68,490. | Fri.'s sales 100,773 | |||||
| Fri.'s open int 418,761 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 391 | 399¾ | 391 | 399½ | +9 | |
| Dec | 405¼ | 414¾ | 405¼ | 414½ | +9¾ | |
| Mar | 419 | 429¼ | 419 | 429 | +10½ | |
| May | 428½ | 439 | 428½ | 439 | +10¾ | |
| Jul | 436¾ | 446½ | 435¾ | 446¼ | +10½ | |
| Sep | 439¼ | 449 | 439¼ | 449 | +9¼ | |
| Dec | 449 | .. |