Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
. . . . . . ... . . . . ... . ... ... ...| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 523½ | 532¾ | 514¼ | 530¾ | +7¼ | |
| Dec | 548 | 556¾ | 539½ | 555¼ | +6¾ | |
| Mar | 568½ | 577 | 560¼ | 575¾ | +6¾ | |
| May | 579¾ | 588¾ | 572½ | 587½ | +6½ | |
| Jul | 586 | 593¼ | 578½ | 592½ | +5¾ | |
| Sep | 596 | 602¾ | 589 | 602¾ | +5¼ | |
| Dec | 605¾ | 616 | 604¼ | 615¼ | +3¾ | |
| Est. sales 73,643. | Fri.'s sales 85,143 | |||||
| Fri.'s open int 423,869, | up 7,239 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 392¾ | 396¼ | 390 | 396 | +1½ | |
| Dec | 407½ | 412½ | 405½ | 412 | +2 | |
| Mar | 421¾ | 427¼ | 420 | 426¾ | +2¼ | |
| May | 433¼ | 437¼ | 430¾ | 437 | +2 | |
| Jul | 439¾ | 444½ | 438¼ | 444 | +1¼ | |
| Sep | 442½ | 446 | 441¾ | 446 | +¾ | |
| Dec | 449 | 451¾ | 448½ | 451¾ | — | ½ |