Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
. ... . . . . . . ... . ... ... . . ... . . . ... ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 523½ | 532¾ | 514¼ | 531 | +7½ |
| Dec | 548 | 556¾ | 539½ | 555¼ | +6¾ |
| Mar | 568½ | 577 | 560¼ | 576¼ | +7¼ |
| May | 579¾ | 588¾ | 572½ | 588 | +7 |
| Jul | 586 | 593¼ | 578½ | 592¼ | +5½ |
| Sep | 596 | 602¾ | 589 | 602¼ | +4¾ |
| Dec | 605¾ | 616 | 604¼ | 615½ | +4 |
| Mar | 624¼ | +3½ | |||
| May | 624½ | +2¾ | |||
| Jul | 604½ | +2¾ | |||
| Sep | 615½ | +2¾ | |||
| Dec | 629¼ | +2¾ | |||
| Mar | 639 | +2¾ | |||
| May | 640¾ | +2¾ | |||
| Jul | 616½ | +2¾ | |||
| Est. sales 95,180. | Fri.'s sales 85,143 | ||||
| Fri.'s open int 423,869, | up 7,239 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 392¾ | 397 | 390 | 396¼ | +1¾ |
| Dec | 407½ | 413 | 405½ | 412¼ | +2¼ |
| Mar | .. |