Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
... ... . ... . . . . ... . ... ... ... . . . . . ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 523 | 534 | 515½ | 527¼ | +3¼ |
| Dec | 547½ | 558½ | 541 | 552 | +3 |
| Mar | 568½ | 579½ | 562½ | 573¼ | +3 |
| May | 580¾ | 591¼ | 574¾ | 585¼ | +3½ |
| Jul | 585¼ | 594¾ | 579½ | 588½ | +2¾ |
| Sep | 594½ | 603¾ | 589¾ | 598 | +2½ |
| Dec | 609 | 616½ | 604 | 611½ | +2½ |
| Mar | 618 | 624 | 618 | 620¾ | +3 |
| May | 621 | +3 | |||
| Jul | 601 | +3 | |||
| Sep | 612 | +3 | |||
| Dec | 625¾ | +3 | |||
| Mar | 635½ | +3 | |||
| May | 637¼ | +3 | |||
| Jul | 613 | +3 | |||
| Est. sales 87,931. | Tue.'s sales 81,590 | ||||
| Tue.'s open int 432,863, | up 4,323 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 387¾ | 390½ | 381 | 382¾ | —6 |
| Dec | 404½ | 406½ | 397¾ | 399¾ | —5¼ |
| Mar | .. |