Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
... . . ... . . . . ... . ... . . ... ... . . ... . . . .| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 537¾ | 544½ | 532½ | 537½ | — | ¾ |
| Dec | 562 | 568¼ | 557 | 561½ | — | ½ |
| Mar | 583½ | 587¾ | 576¾ | 580½ | —1¾ | |
| May | 595½ | 599½ | 589¼ | 593 | —1¾ | |
| Jul | 600½ | 605 | 595¼ | 599 | —1½ | |
| Sep | 611¾ | 616 | 606 | 609¾ | —1¼ | |
| Dec | 628 | 629¾ | 620¼ | 624¼ | —1 | |
| Mar | 633¾ | — | ¾ | |||
| May | 635 | — | ½ | |||
| Jul | 613 | — | ½ | |||
| Sep | 623 | — | ½ | |||
| Dec | 636¾ | — | ½ | |||
| Mar | 646½ | — | ½ | |||
| May | 648¼ | — | ½ | |||
| Jul | 624 | — | ½ | |||
| Est. sales 131,053. | Wed.'s sales 167,399 | |||||
| Wed.'s open int 423,149 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 383 | 386½ | 378½ | .. |