Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
... . . ... . . . . ... . ... . ... . . ... . . . ... ... . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 537¼ | 552 | 536¼ | 542½ | +5 |
| Dec | 561½ | 574¾ | 560¼ | 565¾ | +4¼ |
| Mar | 580¾ | 592¾ | 580 | 584¼ | +3¾ |
| May | 591 | 604¾ | 591 | 596¼ | +3¼ |
| Jul | 600 | 610 | 598¼ | 602¼ | +3¼ |
| Sep | 608¾ | 620 | 608¾ | 613¼ | +3½ |
| Dec | 623¾ | 634¼ | 623¾ | 628 | +3¾ |
| Mar | 637½ | +3¾ | |||
| May | 638½ | +3½ | |||
| Jul | 618½ | +5½ | |||
| Sep | 628½ | +5½ | |||
| Dec | 642¼ | +5½ | |||
| Mar | 652 | +5½ | |||
| May | 653¾ | +5½ | |||
| Jul | 629½ | +5½ | |||
| Est. sales 138,249. | Thu.'s sales 154,387 | ||||
| Thu.'s open int 414,959 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 379 | 381¼ | 375¼ | 376¾ | —2½ |
| Dec | 396¾ | 399 | 393½ | 395 | —2 |
| Mar | 414½ | .. |