Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
... . . . . . . ... . . ... . . . . . . ... .| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 530½ | 531¼ | 521¾ | 528¼ | —1¾ | |
| Dec | 554½ | 554½ | 545 | 552¼ | — | ¼ |
| Mar | 575 | 575 | 565¼ | 572 | +½ | |
| May | 583¾ | 586 | 578 | 584¼ | +1 | |
| Jul | 589¼ | 591 | 582¾ | 589½ | +½ | |
| Sep | 600 | 602¼ | 594½ | 601¼ | +¾ | |
| Dec | 614½ | 617¾ | 610¼ | 617¼ | +1¼ | |
| Mar | 623½ | 628 | 623½ | 627¾ | +1¼ | |
| May | 630 | +1¾ | ||||
| Jul | 610 | +1¾ | ||||
| Sep | 620 | +1¾ | ||||
| Dec | 633¾ | +1¾ | ||||
| Mar | 643½ | +1¾ | ||||
| May | 645¼ | +1¾ | ||||
| Jul | 621 | +1¾ | ||||
| Est. sales 123,773. | Fri.'s sales 116,181 | |||||
| Fri.'s open int 416,551, | up 3,912 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 370¼ | 378½ | 370 | 378 | +7½ | |
| Dec | 392 | 400¾ | 391¾ | 400¼ | +7¾ | |
| Mar | .. |