*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

...

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; dollars per lb.
Oct	69.79	70.87	68.51	69.59	—.12
Nov	69.34	—1.01
Dec	70.35	70.64	69.06	69.34	—1.01
Jan	70.86	—.76
Mar	71.59	71.86	70.47	70.86	—.76
May	72.70	72.89	71.57	72.05	—.62
Jul	73.07	73.45	72.19	72.66	—.56
Sep	70.73	—.45
Oct	72.07	72.07	71.87	71.87	—.46
Nov	70.73	—.45
Dec	71.02	71.10	70.56	70.73	—.45
Jan	72.00	—.45
Mar	72.00	72.00	71.97	72.00	—.45
May	72.91	72.91	72.86	72.86	—.45
Jul	73.60	73.60	73.49	73.49	—.45
Oct	72.32	—.45
Dec	71.75	71.75	71.64	71.64	—.45
Mar	72.69	—.45
May	73.29	—.45
Jul	73.99	—.45