Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelDec451¾454½445½452½+2¾Mar471¼473¾465¾472+2¼May484½486½479½485+1¾Jul495¼497¾490¾496¼+1¾Sep510¼512505½510¾+2¼Dec527530¾525529+2¾Mar539¾540¾539¾540¾+2½May544½+2½Jul534537¾534537½+2¾Sep546½546½537¾542¼+3Dec558¼+2¾Mar558¼+2¾May558¼+2¾Jul558¼+2¾Est. sales 85,926. Wed.'s sales 83,331Wed.'s open int 430,795CORN5,000 bu minimum; cents per bushelDec349½351¼348½350¼+¼Mar362¼364361¼363+½May370½372369½371¼+¼Jul377¼379376½378+¼Sep384385¼383¼384¾+¾Dec392¼394¼391¾393½+¾Mar402¼404¼402¼404+1May409¼+1Jul412¼414½412¼413¾+1Sep407½+¼Dec407¾409½407½409+¾Est. sales 148,075. Wed.'s sales 164,633Wed.