*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.COTTON 250,000 lbs.; cents per lb.Oct69.04—.94Dec69.1269.4668.1868.25—1.02Mar68.2468.6567.5067.58—.72May68.7669.1868.1368.17—.60Jul69.2569.6368.6668.69—.54Oct67.17—.43Dec68.4968.5767.8067.80—.45Mar68.2068.2067.7767.85—.48May67.92—.49Jul68.4068.4067.8967.89—.61Oct66.71—.22Dec65.79—.01Mar65.85—.01May65.85—.01Jul65.85—.01Est. sales 21,925. Wed.'s sales 10,173Wed.'s open int 238,703