Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelMay406408400405—1¼Jul421¼424416¼421—¾Sep436438¾431¼435½—1Dec459½462455459¼—¼Mar479480¾474478¼+½May488¼491484¾488¾+½Jul492¾495¾489¾493¼+½Sep502503¼502503¼+½Dec515515510½514¾+¼Mar517522517522+¼May524½Jul522Est. sales 223,486. Thu.'s sales 224,771Thu.'s open int 531,331, up 15,796CORN5,000 bu minimum; cents per bushelMay357½358¾354¼357—¾Jul363¾365¼360¾363¾—½Sep371372¾368¼371—¾Dec382383½379¼382—½Mar391¾393389391¾—½May398¼399395¼397¾—½Jul402¼403¼400402¼—¾Sep393½396¾393½396½+¼Dec397¼398½394¾397½+¼Mar403404¼402½404¼May409Jul413+¼Sep408¼+¼Dec402404402404+¼Est. sales 485,303. Thu.'s sales 441,595Thu.'s open int 1,479,799, up 21,136OATS5,000 bu minimum; cents per bushelMay219½219½215½217½—4¼Jul217217¾215216¼—1¾Sep213½214½213½214½—1¾Dec215216¼215216—1¼Mar223½—2May223½—2Jul223½—2Sep223½—2Dec223½—2Mar223½—2Jul223½—2Sep224¾—2Est. sales 1,066. Thu.'s sales 728Thu.'s open int 6,908SOYBEANS5,000 bu minimum; cents per bushelMay946952¾944¾951+4¼Jul955¾962½954½960¾+4Aug957¾963½956962+3¾Sep954½961¾953¾960¼+5¼Nov953960¾952959½+5¾Jan960½967¼959¾966¼+5¼Mar967970963¾969½+5May971¾974½968974¼+5Jul977¾980¼974980¼+5¼Aug976¼+5Sep963¼+4Nov947½950¼942½949½+5½Jan953+5¼Mar953+5May953½+4Jul956¾+4¾Aug955½+4¾Sep952¼+4¾Nov943¼+5¼Jul957½+5¼Nov938+5¼Est. sales 301,741. Thu.'s sales 278,218Thu.'s open int 751,249SOYBEAN OIL60,000 lbs; cents per lbMay31.8132.0931.6731.94+.02Jul31.9932.2731.8732.16+.04Aug32.0932.3731.9832.26+.03Sep32.2032.4432.0832.35+.01Oct32.2332.4532.1232.38Dec32.3832.6432.2832.54+.01Jan32.6332.7232.4832.66—.01Mar32.7932.8932.6032.83—.02May32.9733.0332.7832.99—.03Jul33.2233.2232.9333.14—.03Aug33.15—.04Sep33.13—.05Oct32.98—.06Dec33.0633.1333.0133.01—.05Jan33.10—.09Mar33.10—.09May33.10—.09Jul33.10—.09Aug33.10—.09Sep33.10—.09Oct33.08—.09Dec33.08—.09Jul33.08—.09Oct33.08—.09Dec33.08—.09Est. sales 117,698. Thu.'s sales 126,864Thu.'s open int 433,734, up 1,268SOYBEAN MEAL100 tons; dollars per tonMay307.60310.70307.30309.60+1.70Jul311.70314.90311.40313.60+1.70Aug312.90315.80312.50314.70+1.80Sep313.10316.10313.00315.40+2.30Oct314.00315.60311.70314.70+2.50Dec313.20316.70312.80315.80+2.50Jan315.00316.60313.40315.80+2.40Mar314.80316.70313.60316.10+2.10May315.30317.60314.20316.70+2.10Jul316.30318.50316.30318.30+2.00Aug317.80+2.10Sep316.10+1.80Oct311.10+2.10Dec309.00310.90309.00310.90+2.00Jan310.10+1.60Mar310.10+1.60May310.10+1.60Jul310.10+1.60Aug311.30+1.50Sep311.50+1.60Oct310.80+1.60Dec310.80+1.60Jul310.80+1.60Oct310.80+1.60Dec310.80+1.60Est. sales 109,201. Thu.'s sales 148,748Thu.'s open int 377,097