CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelMay406408400405—1¼Jul421¼424416¼421—¾Sep436438¾431¼435½—1Dec459½462455459¼—¼Mar479480¾474478¼+½May488¼491484¾488¾+½Jul492¾495¾489¾493¼+½Sep502503¼502503¼+½Dec515515510½514¾+¼Mar517522517522+¼May524½Jul522Est. sales 223,486. Thu.'s sales 224,771Thu.'s open int 531,331, up 15,796CORN5,000 bu minimum; cents per bushelMay357½358¾354¼357—¾Jul363¾365¼360¾363¾—½Sep371372¾368¼371—¾Dec382383½379¼382—½Mar391¾393389391¾—½May398¼